ZMB
ZMB · 美元计价
$90.81
0.79%
≈ ￥599.346
($0.71)
更新于 2026-11-09 13:05:02
24H 最高$91.30
24H 最低$89.56
今日开盘$90.1
24H 成交量$7,471.52
流通市值—
24H 涨跌额($0.71)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.78万 | $2,761.48万 | -2.62% |
| 396 |
0G0G
|
$0.1412 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.96% |
| 205 |
CELRCeler Network
|
$0.002194 | $0.002488 | $0.002111 | $73.42万 | $1,769.87万 | -9.19% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 679 |
HPEBHPEB
|
$44.99 | $45.74 | $44.47 | $1.48万 | — | 0.31% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7819 | $0.7189 | $450.10万 | $6.41亿 | -2.89% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 672 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.04万 | — | 1.03% |
| 637 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.79% |
| 455 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | 0.00% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
| 76 |
QQQBQQQB
|
$659.29 | $662.53 | $650.00 | $312.07万 | — | 0.49% |
| 413 |
DOGSDogs
|
$0.00002975 | $0.00003092 | $0.00002801 | $29.60万 | $1,531.30万 | -1.46% |
| 121 |
COTICOTI
|
$0.00946 | $0.00976 | $0.009 | $148.89万 | $1,651.80万 | 0.53% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 39 |
PAXGPAX Gold
|
$4113.6 | $4,123.68 | $4,032.34 | $937.14万 | $18.12亿 | 1.35% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Holo _加密货币行情
Official _以太坊ETH价格
EUR _加密货币行情
比特币 _币种排行
Meteora _以太坊ETH价格
DRAMB _比特币
Bubblemaps _数字货币市值
艾达币 _加密货币行情
EUR _比特币
Wrapped _数字货币市值
Hamster Kombat _数字货币市值
Zama _比特币
Holo _比特币
Worldcoin _币种排行
Virtuals _加密货币行情
Starknet _数字货币市值
Holo _比特币
QQQB _比特币
LayerZero _以太坊ETH价格
USD1 _币种排行
Ether.fi _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
First Neiro _BTC行情
Wrapped _BTC行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
Pump.fun _比特币
Arbitrum _BTC行情
Shiba Inu _数字货币市值
Meteora _币种排行
Zama _BTC行情
Arbitrum _比特币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
达世币 _币种排行
Act I : The _比特币行情