Xai Games
XAI · 美元计价
$0.00661
-4.76%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00694
24H 成交量$19.25万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.34% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $90.15万 | — | -16.86% |
| 61 |
QQQBQQQB
|
$681.3 | $700.37 | $680.51 | $566.86万 | — | -2.30% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
| 197 |
COTICOTI
|
$0.00974 | $0.01038 | $0.0097 | $80.37万 | $1,753.07万 | -5.25% |
| 39 |
SKHYBSKHYB
|
$148.14 | $156.99 | $146.50 | $1,025.17万 | — | -5.31% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
| 44 |
PAXGPAX Gold
|
$3926.15 | $3,973.74 | $3,905.02 | $882.05万 | $17.66亿 | 0.13% |
| 610 |
DELLBDELLB
|
$390.06 | $434.00 | $390.06 | $11.18万 | — | -9.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Cardano _比特币行情
Nomina _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _比特币
Polkadot _加密货币行情
BNCB _以太坊ETH价格
RedStone _比特币行情
USD1 _以太坊ETH价格
Bitcoin _币种排行
Polkadot _币种排行
Sui _币种排行
BNB _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _BTC行情
Plasma _比特币行情
Mitosis _币种排行
NFPrompt _BTC行情
Celo _BTC行情
Pudgy Penguins _币种排行
Aster _比特币行情
PAX Gold _加密货币行情
Polkadot _加密货币行情
Holo _BTC行情
TRON _以太坊ETH价格
Pump.fun _BTC行情
Initia _以太坊ETH价格
First Digital _数字货币市值
BNCB _币种排行
PAX Gold _比特币行情
Ethereum _数字货币市值
Polkadot _比特币
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Plasma _币种排行
BNB _比特币行情
Ethena USDe _比特币
First Digital _比特币行情
ZAMA _币种排行