THETA
THETA · 美元计价
$0.1488
-5.40%
≈ ￥0.98208
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1573
24H 成交量$33.30万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -1.23% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.46% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.3 | $56.46 | $50.94 | $3.53万 | — | -8.15% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 521 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.69万 | $1,032.71万 | -1.83% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 55 |
QQQBQQQB
|
$684.34 | $700.37 | $681.26 | $716.62万 | — | -1.80% |
| 490 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.32万 | $1,623.51万 | -3.64% |
| 172 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $95.58万 | $1,753.07万 | -1.88% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 39 |
PAXGPAX Gold
|
$3960.3 | $3,973.74 | $3,900.86 | $1,096.93万 | $17.66亿 | 0.86% |
| 601 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.05万 | — | -8.20% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Cardano _比特币行情
BFUSD _BTC行情
Aave _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _比特币行情
THORChain _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _数字货币市值
Eigenlayer _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
DRAMB _数字货币市值
Cardano _比特币行情
BNB _比特币行情
AMDB _币种排行
Plasma _BTC行情
Zcash _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _比特币行情
BFUSD _加密货币行情
Solana _BTC行情
XRP _数字货币市值
Arbitrum _数字货币市值
Gram _以太坊ETH价格
Quant _比特币行情
Arbitrum _数字货币市值
Caldera _币种排行
Gitcoin _币种排行
PAX Gold _币种排行
SOXLB _以太坊ETH价格
Pump.fun _币种排行
USDC _加密货币行情
United Stables _数字货币市值
Dogecoin _加密货币行情
TSLAB _比特币行情
Hedera _币种排行
LITEB _比特币
AAPLB _BTC行情