Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003099 | $24.41万 | $2,979.61万 | -2.74% |
| 361 |
0G0G
|
$0.1596 | $0.1689 | $0.1584 | $36.27万 | $3,397.81万 | -5.28% |
| 617 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $10.14万 | $1,856.58万 | -4.15% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$53.37 | $56.46 | $53.05 | $2.63万 | — | -3.86% |
| 86 |
FILFilecoin
|
$0.8596 | $0.8853 | $0.8521 | $312.73万 | $7.19亿 | -2.07% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.59万 | $1,032.71万 | -1.34% |
| 303 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $46.27万 | — | -0.72% |
| 540 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.92万 | $2.29亿 | -2.27% |
| 401 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $31.50万 | $2,263.83万 | -3.08% |
| 229 |
AXTIBAXTIB
|
$52.35 | $58.20 | $51.94 | $64.74万 | — | -5.68% |
| 43 |
QQQBQQQB
|
$691.87 | $700.37 | $690.50 | $912.73万 | — | -0.73% |
| 514 |
DOGSDogs
|
$0.00003136 | $0.00003245 | $0.0000311 | $18.92万 | $1,623.51万 | -3.06% |
| 148 |
COTICOTI
|
$0.00982 | $0.01046 | $0.00974 | $119.00万 | $1,753.07万 | -4.10% |
| 45 |
SKHYBSKHYB
|
$150.53 | $158.25 | $147.17 | $850.06万 | — | -0.78% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 598 |
UMAUMA
|
$0.334 | $0.346 | $0.332 | $11.26万 | $2,870.03万 | -3.47% |
| 36 |
PAXGPAX Gold
|
$3962.56 | $3,973.74 | $3,894.00 | $1,210.09万 | $17.66亿 | 1.66% |
| 638 |
DELLBDELLB
|
$409.36 | $436.22 | $404.71 | $8.42万 | — | -3.97% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
CRCLB _比特币
KORUB _比特币
Pudgy Penguins _币种排行
XRP _数字货币市值
LITEB _数字货币市值
Stellar _以太坊ETH价格
牛来 _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Ethena USDe _BTC行情
TQQQB _比特币
LayerZero _以太坊ETH价格
TRON _BTC行情
NVDAB _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币
ZAMA _BTC行情
Huma Finance _加密货币行情
QQQB _比特币
QQQB _以太坊ETH价格
Aster _加密货币行情
PAX Gold _BTC行情
Pendle _BTC行情
Ethena _加密货币行情
SNXXB _比特币行情
Stellar _加密货币行情
Origin _数字货币市值
Polkadot _币种排行
牛来 _加密货币行情
Solana _数字货币市值
Pump.fun _币种排行
USD1 _数字货币市值
Gram _以太坊ETH价格
Holo _数字货币市值
INTWB _BTC行情
BFUSD _数字货币市值
XRP _以太坊ETH价格
XRP _加密货币行情
Ripple USD _比特币行情