RONIN
RONIN · 美元计价
$0.0399
-5.67%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.0431
24H 最低$0.0392
今日开盘$0.0423
24H 成交量$20.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IOTXIoTeX
|
$0.00251 | $0.002729 | $0.002476 | $16.36万 | $2,534.02万 | -7.41% |
| 131 |
0G0G
|
$0.1548 | $0.1622 | $0.1521 | $144.78万 | $3,315.51万 | -1.02% |
| 268 |
CELRCeler Network
|
$0.002011 | $0.002202 | $0.001976 | $45.60万 | $1,638.17万 | -5.85% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 618 |
HPEBHPEB
|
$47.42 | $48.38 | $47.00 | $1.76万 | — | -0.98% |
| 41 |
FILFilecoin
|
$0.6646 | $0.7314 | $0.6541 | $961.85万 | $6.12亿 | -8.88% |
| 363 |
HYPERHyperlane
|
$0.0426 | $0.0469 | $0.0421 | $30.43万 | $805.99万 | -7.99% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.34% |
| 527 |
DCRDecred
|
$10.71 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.22% |
| 158 |
OPGOpenGradient
|
$0.1359 | $0.1431 | $0.1346 | $100.25万 | $2,700.85万 | -3.62% |
| 450 |
AXTIBAXTIB
|
$40.26 | $42.00 | $39.00 | $20.28万 | — | 1.77% |
| 74 |
QQQBQQQB
|
$672.83 | $681.96 | $671.85 | $396.02万 | — | -0.41% |
| 311 |
DOGSDogs
|
$0.0000275 | $0.00003089 | $0.000027 | $37.88万 | $1,576.01万 | -10.71% |
| 198 |
COTICOTI
|
$0.00854 | $0.00923 | $0.00839 | $77.06万 | $1,624.18万 | -6.36% |
| 109 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $132.71 | $128.44 | $192.98万 | $4,034.79万 | -1.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 518 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.68万 | $2,574.33万 | -7.33% |
| 46 |
PAXGPAX Gold
|
$3836.74 | $3,885.20 | $3,803.00 | $907.08万 | $17.34亿 | -0.76% |
| 578 |
DELLBDELLB
|
$337.46 | $346.54 | $330.96 | $7.55万 | — | -1.46% |
| 540 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |