RedStone
RED · 美元计价
$0.1338
-1.18%
≈ ￥0.88308
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.1611
24H 最低$0.1336
今日开盘$0.1354
24H 成交量$333.13万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IOTXIoTeX
|
$0.003124 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.23% |
| 303 |
0G0G
|
$0.1532 | $0.1649 | $0.1531 | $47.58万 | $3,397.81万 | -6.64% |
| 651 |
CELRCeler Network
|
$0.002358 | $0.00245 | $0.002349 | $7.39万 | $1,856.58万 | -3.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$50.96 | $56.15 | $50.83 | $3.51万 | — | -9.02% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 521 |
HYPERHyperlane
|
$0.0576 | $0.0603 | $0.0576 | $18.74万 | $1,032.71万 | -3.84% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 179 |
AXTIBAXTIB
|
$47.74 | $58.20 | $47.32 | $91.48万 | — | -16.76% |
| 62 |
QQQBQQQB
|
$681.09 | $700.37 | $680.51 | $552.48万 | — | -2.32% |
| 473 |
DOGSDogs
|
$0.00003046 | $0.00003228 | $0.00003043 | $22.85万 | $1,623.51万 | -3.70% |
| 195 |
COTICOTI
|
$0.00969 | $0.01038 | $0.00966 | $81.23万 | $1,753.07万 | -5.09% |
| 39 |
SKHYBSKHYB
|
$147.95 | $156.99 | $146.50 | $1,033.13万 | — | -5.20% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 44 |
PAXGPAX Gold
|
$3921.16 | $3,973.74 | $3,905.02 | $871.54万 | $17.66亿 | 0.06% |
| 610 |
DELLBDELLB
|
$391.49 | $434.00 | $390.06 | $11.18万 | — | -9.44% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Solana _比特币
QQQB _币种排行
AMDB _币种排行
Ripple USD _比特币
Aave _BTC行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
BNB _加密货币行情
TQQQB _币种排行
Zcash _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
SKHYB _币种排行
Stellar _加密货币行情
Cardano _比特币
Lisk _以太坊ETH价格
Initia _数字货币市值
Celo _以太坊ETH价格
Tether Gold _数字货币市值
Aave _比特币行情
Lisk _BTC行情
Filecoin _数字货币市值
BNB _数字货币市值
NFPrompt _BTC行情
Uniswap _数字货币市值
Hedera _比特币行情
TRON _以太坊ETH价格
Origin _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Aave _数字货币市值
GOOGLB _币种排行
Zcash _币种排行
CRWVB _加密货币行情