QCOMB
QCOMB · 美元计价
$176.72
2.67%
≈ ￥1166.35
($4.59)
更新于 2026-11-13 15:00:02
24H 最高$183.55
24H 最低$172.13
今日开盘$172.13
24H 成交量$47.14万
流通市值—
24H 涨跌额($4.59)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IOTXIoTeX
|
$0.002712 | $0.002797 | $0.002623 | $21.03万 | $2,532.68万 | -2.87% |
| 119 |
0G0G
|
$0.1549 | $0.1573 | $0.1466 | $196.57万 | $3,238.36万 | -1.02% |
| 389 |
CELRCeler Network
|
$0.002078 | $0.0021 | $0.00198 | $29.19万 | $1,547.98万 | 0.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 588 |
HPEBHPEB
|
$49.62 | $51.34 | $47.50 | $8.51万 | — | 1.64% |
| 72 |
FILFilecoin
|
$0.7298 | $0.7549 | $0.7074 | $471.01万 | $6.22亿 | -2.11% |
| 392 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.99万 | $799.12万 | 0.00% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.44% |
| 599 |
DCRDecred
|
$11.33 | $11.67 | $11.15 | $7.54万 | $2.00亿 | -2.50% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $295.23万 | $2,637.24万 | 2.29% |
| 169 |
AXTIBAXTIB
|
$43.37 | $46.01 | $40.04 | $105.80万 | — | -2.56% |
| 50 |
QQQBQQQB
|
$687.82 | $695.09 | $679.74 | $1,027.28万 | — | 0.56% |
| 316 |
DOGSDogs
|
$0.00003111 | $0.00003157 | $0.0000292 | $39.55万 | $1,547.66万 | 2.57% |
| 279 |
COTICOTI
|
$0.00929 | $0.00934 | $0.00883 | $46.83万 | $1,614.17万 | 1.75% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.3 | $142.91 | $133.18 | $566.39万 | $4,034.79万 | -1.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.07万 | $2,565.75万 | -0.33% |
| 30 |
PAXGPAX Gold
|
$3893.05 | $3,967.23 | $3,853.56 | $1,916.12万 | $17.33亿 | -1.72% |
| 351 |
DELLBDELLB
|
$368.65 | $383.19 | $335.67 | $34.53万 | — | 2.95% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |