昭溯社
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003573
-2.00% ≈ ￥0.023582 (-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003646
24H 成交量$1,508.76万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
WorldcoinWLD $0.321 -2.90% 波场TRX $0.3181 -0.72% Micron Technology (bStocks TokMUB $691.13 +0.14% Chainlink $10.563 -1.71% Ripple USDRLUSD $1.0012 -0.03% BubblemapsBMT $0.0245 -5.30% United Stables $1.0007 +0.03% SpaceX Tokenized bStocksSPCXB $137.53 +1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 IOTX IOTXIoTeX $0.002903 $0.003024 $0.002819 $19.84万 $2,761.48万 -2.26%
396 0G 0G0G $0.1417 $0.1457 $0.1347 $31.89万 $3,035.94万 -2.41%
206 CELR CELRCeler Network $0.002192 $0.002488 $0.002111 $73.45万 $1,769.87万 -9.38%
288 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
680 HPEB HPEBHPEB $45.18 $45.74 $44.47 $1.42万 — 0.74%
59 FIL FILFilecoin $0.7587 $0.7819 $0.7189 $450.18万 $6.41亿 -2.54%
473 HYPER HYPERHyperlane $0.0534 $0.0562 $0.0515 $22.74万 $950.27万 -3.96%
672 BBB BBBBBB $8.83 $8.84 $8.57 $2.04万 — 1.26%
636 DCR DCRDecred $12.16 $12.58 $12.00 $7.96万 $2.17亿 -2.80%
456 OPG OPGOpenGradient $0.1208 $0.124 $0.1164 $24.51万 $2,291.47万 0.50%
470 AXTIB AXTIBAXTIB $38.63 $39.62 $37.25 $22.80万 — 0.23%
76 QQQB QQQBQQQB $659.95 $662.53 $650.00 $311.36万 — 0.61%
413 DOGS DOGSDogs $0.00002976 $0.00003092 $0.00002801 $29.60万 $1,531.30万 -1.29%
121 COTI COTICOTI $0.00952 $0.00976 $0.009 $146.66万 $1,651.80万 1.28%
83 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.05 $131.15 $123.07 $273.26万 $4,034.79万 -0.45%
314 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
638 UMA UMAUMA $0.31 $0.32 $0.299 $7.69万 $2,689.58万 -2.52%
39 PAXG PAXGPAX Gold $4112.67 $4,123.68 $4,032.34 $931.72万 $18.12亿 1.32%
619 DELLB DELLBDELLB $328.03 $335.75 $322.39 $9.59万 — -0.16%
592 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%

相关站点

共 40 个
Virtuals _比特币行情 SNXXB _以太坊ETH价格 莱特币 _BTC行情 Gram _币种排行 BitTensor _BTC行情 牛来 _数字货币市值 Raydium _加密货币行情 狗币 _BTC行情 Aster _加密货币行情 OFFICIAL TRUMP _比特币 Aptos _BTC行情 Internet _BTC行情 PAX Gold _数字货币市值 艾达币 _数字货币市值 Injective _BTC行情 Act I : The _比特币 Zama _数字货币市值 Reserve Rights _BTC行情 Hedera _加密货币行情 Quant _币种排行 Act I : The _比特币行情 Ondo _数字货币市值 莱特币 _BTC行情 达世币 _数字货币市值 TQQQB _比特币 DRAMB _数字货币市值 Virtuals _比特币 恒星币 _数字货币市值 比特现金 _BTC行情 Gram _比特币 EWYB _以太坊ETH价格 Gains Network _币种排行 COINB _以太坊ETH价格 Quant _比特币行情 Chainlink _数字货币市值 USD1 _数字货币市值 Reserve Rights _BTC行情 Vanar Chain _比特币行情 Avalanche _加密货币行情 Aave _比特币行情