Prometeus
PROM · 美元计价
$4.963
-1.92%
≈ ￥32.7558
(-$0.10)
更新于 2026-11-15 16:40:03
24H 最高$5.10
24H 最低$4.89
今日开盘$5.06
24H 成交量$117.00万
流通市值$9,252.82万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.75% |
| 139 |
0G0G
|
$0.1324 | $0.1576 | $0.1306 | $178.40万 | $3,204.86万 | -14.03% |
| 386 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.24万 | $1,544.80万 | -7.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 39 |
FILFilecoin
|
$0.605 | $0.6918 | $0.5863 | $1,618.07万 | $5.56亿 | -11.10% |
| 299 |
HYPERHyperlane
|
$0.0402 | $0.0448 | $0.0394 | $51.06万 | $748.17万 | -9.66% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $17.48万 | $1.88亿 | -3.13% |
| 172 |
OPGOpenGradient
|
$0.1381 | $0.1423 | $0.1272 | $122.93万 | $2,547.22万 | -1.64% |
| 496 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $19.07万 | — | -0.79% |
| 90 |
QQQBQQQB
|
$670.82 | $676.23 | $666.84 | $353.40万 | — | -0.70% |
| 243 |
DOGSDogs
|
$0.0000258 | $0.00002924 | $0.00002435 | $70.47万 | $1,382.99万 | -11.16% |
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $130.50 | $126.50 | $160.05万 | $4,034.79万 | -1.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.42% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.21万 | $17.16亿 | -1.23% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.07% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |