PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-15 01:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IOTXIoTeX
|
$0.002468 | $0.002729 | $0.002441 | $17.02万 | $2,534.02万 | -7.60% |
| 132 |
0G0G
|
$0.1494 | $0.1622 | $0.1481 | $154.83万 | $3,315.51万 | -3.61% |
| 277 |
CELRCeler Network
|
$0.00197 | $0.002202 | $0.001953 | $45.68万 | $1,638.17万 | -6.37% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 42 |
FILFilecoin
|
$0.655 | $0.731 | $0.649 | $1,049.56万 | $6.12亿 | -8.93% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.60万 | — | -1.24% |
| 521 |
DCRDecred
|
$10.59 | $11.36 | $10.55 | $13.05万 | $1.98亿 | -5.62% |
| 165 |
OPGOpenGradient
|
$0.1332 | $0.1425 | $0.133 | $103.72万 | $2,700.85万 | -6.07% |
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 84 |
QQQBQQQB
|
$671.05 | $681.96 | $668.37 | $320.01万 | — | -0.88% |
| 271 |
DOGSDogs
|
$0.00002638 | $0.00003087 | $0.000026 | $46.47万 | $1,576.01万 | -12.94% |
| 199 |
COTICOTI
|
$0.00836 | $0.00923 | $0.00826 | $80.17万 | $1,624.18万 | -7.42% |
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $160.87万 | $4,034.79万 | -1.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 509 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.82万 | $2,574.33万 | -8.08% |
| 47 |
PAXGPAX Gold
|
$3835.56 | $3,885.20 | $3,803.00 | $887.10万 | $17.34亿 | -1.04% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |