PDDB
PDDB · 美元计价
$81.51
-2.00%
≈ ￥537.966
(-$1.66)
更新于 2026-11-09 21:50:02
24H 最高$83.45
24H 最低$80.99
今日开盘$83.17
24H 成交量$21.57万
流通市值—
24H 涨跌额(-$1.66)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IOTXIoTeX
|
$0.002972 | $0.002982 | $0.002814 | $18.72万 | $2,761.48万 | 0.68% |
| 332 |
0G0G
|
$0.1456 | $0.147 | $0.1347 | $46.74万 | $3,035.94万 | 2.10% |
| 256 |
CELRCeler Network
|
$0.002213 | $0.002425 | $0.002111 | $65.23万 | $1,769.87万 | -7.56% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 681 |
HPEBHPEB
|
$45.5 | $45.74 | $43.80 | $2.34万 | — | 1.16% |
| 65 |
FILFilecoin
|
$0.7757 | $0.777 | $0.7189 | $557.87万 | $6.41亿 | 1.43% |
| 471 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.27万 | $950.27万 | -1.09% |
| 682 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.31万 | — | 1.15% |
| 647 |
DCRDecred
|
$12.15 | $12.53 | $11.89 | $9.16万 | $2.17亿 | -2.96% |
| 454 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1164 | $28.46万 | $2,291.47万 | 0.00% |
| 417 |
AXTIBAXTIB
|
$39.62 | $39.62 | $36.78 | $33.48万 | — | 2.32% |
| 68 |
QQQBQQQB
|
$663.36 | $664.14 | $649.21 | $486.45万 | — | 0.96% |
| 334 |
DOGSDogs
|
$0.00003104 | $0.00003206 | $0.00002801 | $46.46万 | $1,531.30万 | 3.78% |
| 122 |
COTICOTI
|
$0.00973 | $0.00984 | $0.009 | $178.60万 | $1,651.80万 | 4.62% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.75 | $131.15 | $121.69 | $590.72万 | $4,034.79万 | -1.78% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 658 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.00万 | $2,689.58万 | 0.32% |
| 34 |
PAXGPAX Gold
|
$4110.47 | $4,123.68 | $4,032.34 | $1,399.32万 | $18.12亿 | 1.32% |
| 562 |
DELLBDELLB
|
$334.95 | $335.75 | $318.43 | $17.95万 | — | 1.39% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Holo _比特币行情
BFUSD _比特币行情
Quant _比特币行情
StraitsX USD _比特币
Starknet _BTC行情
狗币 _币种排行
Gitcoin _加密货币行情
Plasma _比特币
以太坊 _币种排行
EUR _BTC行情
COINB _币种排行
Worldcoin _比特币行情
Sui _比特币行情
Initia _比特币
RWUSD _比特币行情
ONEchain _以太坊ETH价格
BitTensor _比特币
MarsCoin _数字货币市值
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Shiba Inu _币种排行
Raydium _币种排行
Artificial _比特币行情
Quant _币种排行
Quant _加密货币行情
以太经典 _数字货币市值
Ether.fi _以太坊ETH价格
Shiba Inu _BTC行情
United Stables _加密货币行情
StraitsX USD _数字货币市值
Wrapped _币种排行
Virtuals _比特币
Starknet _BTC行情
Pepe _BTC行情
United Stables _比特币行情
Gram _加密货币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
Sui _BTC行情