Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IOTXIoTeX
|
$0.003229 | $0.003309 | $0.003102 | $12.27万 | $3,083.09万 | 4.09% |
| 212 |
0G0G
|
$0.1567 | $0.1593 | $0.1502 | $70.44万 | $9,557.65万 | -0.57% |
| 524 |
CELRCeler Network
|
$0.002415 | $0.002465 | $0.002355 | $15.92万 | $1,856.58万 | 2.16% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 672 |
HPEBHPEB
|
$53.34 | $54.58 | $50.79 | $3.83万 | — | 3.17% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8887 | $0.8569 | $302.82万 | $7.33亿 | 1.81% |
| 514 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $16.71万 | $1,032.71万 | 0.68% |
| 449 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $21.88万 | — | 1.49% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.50% |
| 213 |
AXTIBAXTIB
|
$51.22 | $54.10 | $47.32 | $70.28万 | — | 6.78% |
| 63 |
QQQBQQQB
|
$684.52 | $689.32 | $680.00 | $461.38万 | — | -0.10% |
| 535 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $15.08万 | $1,623.51万 | 2.24% |
| 303 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $42.64万 | $2,925.98万 | 0.00% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.36 | $154.25 | $146.50 | $919.67万 | $4,034.79万 | 1.42% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,159.08万 | 3.64% |
| 51 |
PAXGPAX Gold
|
$3930 | $3,975.56 | $3,905.01 | $675.94万 | $17.59亿 | -0.46% |
| 583 |
DELLBDELLB
|
$405.3 | $418.43 | $389.97 | $12.13万 | — | 1.14% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
相关站点
共 40 个
Official Trump _币种排行
Caldera _加密货币行情
Aptos _比特币行情
Starknet _比特币
TQQQB _BTC行情
莱特币 _比特币行情
Huma Finance _币种排行
Starknet _比特币行情
AAPLB _数字货币市值
INTWB _BTC行情
United Stables _比特币
PAX Gold _数字货币市值
World Liberty _加密货币行情
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
比特币 _BTC行情
Ripple USD _数字货币市值
Celestia _比特币
Haedal _以太坊ETH价格
Acet _比特币
PAX Gold _加密货币行情
BFUSD _币种排行
Official Trump _比特币
United Stables _以太坊ETH价格
狗币 _币种排行
Haedal _币种排行
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Ethena _币种排行
Morpho _币种排行
狗币 _加密货币行情
AAPLB _加密货币行情
Hedera _BTC行情
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _比特币
First Digital _BTC行情
Vanar Chain _币种排行