MeMusic
MMT · 美元计价
$0.1176
-5.01%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.1239
24H 最低$0.1134
今日开盘$0.1238
24H 成交量$27.59万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
| 446 |
0G0G
|
$0.1405 | $0.1472 | $0.1347 | $24.40万 | $3,035.94万 | -4.49% |
| 210 |
CELRCeler Network
|
$0.00219 | $0.002488 | $0.002111 | $70.27万 | $1,769.87万 | -11.30% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
| 60 |
FILFilecoin
|
$0.7487 | $0.7855 | $0.7189 | $411.96万 | $6.41亿 | -4.49% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 661 |
BBBBBB
|
$8.71 | $8.77 | $8.57 | $1.77万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.62万 | $2.17亿 | -3.03% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.82% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 94 |
QQQBQQQB
|
$655.04 | $659.58 | $650.00 | $211.99万 | — | -0.22% |
| 411 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.39% |
| 119 |
COTICOTI
|
$0.00939 | $0.00976 | $0.009 | $144.11万 | $1,651.80万 | -1.47% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 621 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.43万 | $2,689.58万 | -4.05% |
| 49 |
PAXGPAX Gold
|
$4085.89 | $4,085.89 | $4,032.34 | $615.71万 | $18.12亿 | 0.57% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
PAX Gold _BTC行情
莱特币 _币种排行
Aptos _BTC行情
TONToken _数字货币市值
Celestia _数字货币市值
ONEchain _比特币行情
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币
Meteora _数字货币市值
First Digital _以太坊ETH价格
Aptos _加密货币行情
BitTensor _BTC行情
以太坊 _比特币
MarsCoin _币种排行
KORUB _比特币
Polkadot _数字货币市值
USDC _数字货币市值
Aave _数字货币市值
Celo _币种排行
Celestia _比特币
大零币 _BTC行情
Virtuals _BTC行情
Celo _以太坊ETH价格
Injective _比特币
SNXXB _比特币行情
Meteora _加密货币行情
Polkadot _加密货币行情
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _比特币
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _币种排行
恒星币 _BTC行情
First Neiro _比特币行情
Ripple USD _币种排行
Ether.fi _比特币
LayerZero _币种排行