Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.40万 | $2,979.61万 | -0.94% |
| 350 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -5.55% |
| 654 |
CELRCeler Network
|
$0.002381 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.82万 | — | -7.47% |
| 89 |
FILFilecoin
|
$0.8751 | $0.8834 | $0.8512 | $312.12万 | $7.19亿 | -0.70% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.78万 | $1,032.71万 | -2.00% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.47万 | — | -4.06% |
| 531 |
DCRDecred
|
$12.85 | $13.28 | $12.76 | $18.10万 | $2.29亿 | -2.95% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -3.31% |
| 190 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.38万 | — | -12.50% |
| 44 |
QQQBQQQB
|
$683.82 | $700.37 | $681.26 | $978.80万 | — | -2.01% |
| 492 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.35万 | $1,623.51万 | -3.58% |
| 175 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.04万 | $1,753.07万 | -2.29% |
| 40 |
SKHYBSKHYB
|
$149.23 | $158.25 | $146.50 | $1,080.11万 | — | -1.79% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 37 |
PAXGPAX Gold
|
$3952.76 | $3,973.74 | $3,900.86 | $1,157.07万 | $17.66亿 | 1.04% |
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.16万 | — | -7.52% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
Initia _加密货币行情
SNDKB _比特币
Aave _加密货币行情
Bitcoin Cash _比特币
United Stables _币种排行
NBISB _加密货币行情
AMDB _比特币行情
Litecoin _加密货币行情
NBISB _数字货币市值
MARSCOIN _BTC行情
MegaETH _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
INTCB _数字货币市值
Aerodrome _BTC行情
Celo _币种排行
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Injective _比特币行情
TQQQB _以太坊ETH价格
United Stables _币种排行
Initia _BTC行情
Mitosis _以太坊ETH价格
MegaETH _BTC行情
Avalanche _比特币行情
CRWVB _数字货币市值
TRON _比特币
TSLAB _BTC行情
DRAMB _BTC行情
Sui _比特币
Artificial _加密货币行情
Avalanche _币种排行
ZAMA _加密货币行情
TONToken _以太坊ETH价格
Eigenlayer _币种排行
Zcash _币种排行
EUR _比特币行情