Hamster Kombat
HMSTR · 美元计价
$0.0001349
-2.46%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.55万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 299 |
0G0G
|
$0.1559 | $0.1681 | $0.1543 | $47.75万 | $3,397.81万 | -7.15% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 87 |
FILFilecoin
|
$0.8705 | $0.878 | $0.8512 | $323.33万 | $7.19亿 | -0.34% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.75万 | $1,032.71万 | -2.16% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.22% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.24% |
| 325 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.03% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.60万 | — | -16.51% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 39 |
SKHYBSKHYB
|
$147.35 | $158.20 | $146.50 | $1,042.41万 | — | -6.65% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 610 |
DELLBDELLB
|
$392.45 | $434.90 | $392.09 | $11.35万 | — | -9.53% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
LayerZero _比特币
Bitcoin _比特币
Worldcoin _BTC行情
Sui _以太坊ETH价格
EUR _数字货币市值
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
RedStone _比特币行情
Chainlink _币种排行
Sui _比特币行情
BEAMX _比特币行情
INTCB _比特币
GOOGLB _加密货币行情
Worldcoin _加密货币行情
Filecoin _币种排行
Plasma _币种排行
Avalanche _比特币行情
LITEB _比特币
Sophon _BTC行情
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
RedStone _比特币
EUR _币种排行
Artificial _比特币行情
Avalanche _BTC行情
Haedal _以太坊ETH价格
Ondo _BTC行情
Sophon _数字货币市值
Litecoin _币种排行
XRP _比特币
Cardano _加密货币行情
Avalanche _BTC行情
AMDB _BTC行情
Celestia _加密货币行情
Nomina _比特币行情
AAPLB _比特币
PAX Gold _比特币
Dogecoin _比特币
Haedal _比特币行情