HIVE
HIVE · 美元计价
$0.0424
-2.30%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0438
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$3.24万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTXIoTeX
|
$0.002946 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 452 |
0G0G
|
$0.1425 | $0.1476 | $0.1421 | $16.46万 | $3,035.94万 | -2.80% |
| 184 |
CELRCeler Network
|
$0.002274 | $0.002546 | $0.002254 | $65.15万 | $1,769.87万 | -9.98% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 672 |
HPEBHPEB
|
$44.96 | $45.55 | $44.78 | $6,009.72 | — | 0.29% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.34万 | $950.27万 | -3.74% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 596 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.07万 | — | -0.39% |
| 84 |
QQQBQQQB
|
$655.64 | $659.58 | $650.00 | $190.60万 | — | -0.10% |
| 261 |
DOGSDogs
|
$0.00002986 | $0.00003169 | $0.00002956 | $41.89万 | $1,531.30万 | -3.37% |
| 107 |
COTICOTI
|
$0.00946 | $0.00976 | $0.00919 | $126.51万 | $1,651.80万 | -0.32% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $94.58万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 56 |
PAXGPAX Gold
|
$4055.19 | $4,069.00 | $4,050.45 | $311.98万 | $18.12亿 | -0.25% |
| 648 |
DELLBDELLB
|
$329.83 | $335.75 | $328.57 | $1.56万 | — | -0.32% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
相关站点
共 40 个
Filecoin _比特币
EUR _数字货币市值
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Sign _币种排行
Uniswap _以太坊ETH价格
Plasma _币种排行
Worldcoin _以太坊ETH价格
EUR _数字货币市值
LayerZero _比特币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
Filecoin _以太坊ETH价格
应用链 _比特币
Injective _BTC行情
BEAMX _BTC行情
Ether.fi _比特币行情
Polymath _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
Aerodrome _比特币
Reserve Rights _比特币行情
KORUB _币种排行
Caldera _比特币
Holo _数字货币市值
BUSD _数字货币市值
Celestia _BTC行情
Huma Finance _币种排行
Tether Gold _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _币种排行
比特现金 _比特币
莱特币 _币种排行
QQQB _比特币行情
Hashflow _币种排行
大零币 _BTC行情
Celo _加密货币行情
Solana _数字货币市值