FWDIB
FWDIB · 美元计价
$6
-5.51%
≈ ￥39.6
(-$0.35)
更新于 2026-11-03 03:45:01
24H 最高$6.47
24H 最低$6.00
今日开盘$6.35
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
IOTXIoTeX
|
$0.003092 | $0.003299 | $0.003082 | $21.96万 | $2,979.61万 | -3.25% |
| 357 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $3,397.81万 | -5.76% |
| 645 |
CELRCeler Network
|
$0.002357 | $0.002511 | $0.002349 | $7.98万 | $1,856.58万 | -4.61% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$51.85 | $56.46 | $51.85 | $3.10万 | — | -6.37% |
| 88 |
FILFilecoin
|
$0.8537 | $0.8853 | $0.852 | $298.28万 | $7.19亿 | -1.96% |
| 509 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0584 | $19.74万 | $1,032.71万 | -1.51% |
| 225 |
BBBBBB
|
$8.06 | $8.56 | $8.03 | $68.39万 | — | -3.70% |
| 537 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $17.20万 | $2.29亿 | -2.20% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $32.85万 | $2,263.83万 | -3.25% |
| 216 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.36 | $72.46万 | — | -14.29% |
| 45 |
QQQBQQQB
|
$685.42 | $700.37 | $684.76 | $935.52万 | — | -1.45% |
| 514 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003056 | $19.33万 | $1,623.51万 | -4.23% |
| 153 |
COTICOTI
|
$0.00973 | $0.01046 | $0.0097 | $115.81万 | $1,753.07万 | -3.38% |
| 43 |
SKHYBSKHYB
|
$148.23 | $158.25 | $147.17 | $962.68万 | — | -1.96% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 610 |
UMAUMA
|
$0.329 | $0.344 | $0.328 | $10.83万 | $2,870.03万 | -3.52% |
| 36 |
PAXGPAX Gold
|
$3947.7 | $3,973.74 | $3,894.00 | $1,226.86万 | $17.66亿 | 1.36% |
| 620 |
DELLBDELLB
|
$400.15 | $436.22 | $398.01 | $10.36万 | — | -6.06% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Plasma _比特币
Initia _BTC行情
Aerodrome _比特币
Ripple USD _币种排行
SOXLB _比特币
AMDB _比特币行情
Celestia _比特币
United Stables _数字货币市值
Ethena _比特币
BEAMX _币种排行
MUB _数字货币市值
Bitcoin _比特币行情
Lisk _币种排行
Haedal _加密货币行情
Injective _加密货币行情
SNDKB _币种排行
Quant _以太坊ETH价格
Holo _BTC行情
INTWB _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
MUB _比特币行情
Ethena _数字货币市值
Uniswap _币种排行
MARSCOIN _比特币行情
RWUSD _比特币
BNCB _加密货币行情
Aave _数字货币市值
Aster _BTC行情
MegaETH _币种排行
牛来 _数字货币市值
Pepe _比特币行情
TRON _币种排行
Bitcoin Cash _数字货币市值
RedStone _比特币行情
Celestia _以太坊ETH价格
BFUSD _币种排行