Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 11:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.002497 | $0.002349 | $7.42万 | $1,856.58万 | -4.53% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 679 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.41万 | — | -8.52% |
| 88 |
FILFilecoin
|
$0.8604 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.75% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0582 | $18.14万 | $1,032.71万 | -3.31% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.98% |
| 575 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.38万 | $2.29亿 | -2.45% |
| 347 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $40.02万 | $2,263.83万 | -4.14% |
| 177 |
AXTIBAXTIB
|
$48.75 | $58.20 | $47.32 | $92.78万 | — | -15.41% |
| 57 |
QQQBQQQB
|
$684.22 | $700.37 | $681.26 | $627.91万 | — | -1.96% |
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,623.51万 | -4.72% |
| 183 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $89.52万 | $1,753.07万 | -4.96% |
| 40 |
SKHYBSKHYB
|
$148.33 | $158.25 | $146.50 | $1,058.58万 | — | -5.43% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -2.62% |
| 41 |
PAXGPAX Gold
|
$3942.65 | $3,973.74 | $3,900.86 | $1,031.11万 | $17.66亿 | 0.76% |
| 604 |
DELLBDELLB
|
$394.97 | $436.22 | $392.22 | $11.61万 | — | -9.13% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
NVDAB _加密货币行情
TONToken _币种排行
Avalanche _加密货币行情
Origin _数字货币市值
Plasma _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Pendle _比特币
Pepe _以太坊ETH价格
EUR _数字货币市值
Gitcoin _数字货币市值
BNB _比特币
Huma Finance _比特币行情
BFUSD _加密货币行情
LITEB _比特币
Haedal _加密货币行情
Haedal _比特币行情
USDC _比特币
Tether Gold _比特币行情
Mitosis _比特币
Avalanche _比特币行情
Aave _比特币
Holo _比特币行情
Celo _比特币行情
Nomina _BTC行情
Hedera _比特币行情
Celo _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _加密货币行情
QQQB _以太坊ETH价格
1000CAT _币种排行
MUB _比特币行情
Initia _比特币行情
NFPrompt _比特币行情
AAPLB _数字货币市值
AMDB _BTC行情
Mitosis _币种排行
Mitosis _比特币行情