SynFutures
F · 美元计价
$0.00273
-3.36%
≈ ￥0.018018
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002825
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 351 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.56万 | $3,397.81万 | -5.49% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.64万 | $1,032.71万 | -1.83% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 189 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.94万 | — | -12.42% |
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 489 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.63万 | $1,623.51万 | -3.82% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $96.95万 | $1,753.07万 | -2.68% |
| 41 |
SKHYBSKHYB
|
$148.93 | $158.25 | $146.50 | $1,052.11万 | — | -1.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 37 |
PAXGPAX Gold
|
$3954.55 | $3,973.74 | $3,900.86 | $1,152.41万 | $17.66亿 | 1.00% |
| 600 |
DELLBDELLB
|
$395.59 | $436.22 | $392.22 | $12.18万 | — | -7.46% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Stellar _币种排行
CRCLB _币种排行
Tether Gold _数字货币市值
MegaETH _比特币行情
TQQQB _BTC行情
PAX Gold _BTC行情
Sophon _比特币
PAX Gold _比特币
RedStone _币种排行
Sui _币种排行
Cardano _加密货币行情
LayerZero _数字货币市值
Injective _比特币行情
RWUSD _币种排行
Ethereum _加密货币行情
EUR _BTC行情
INTCB _比特币
NBISB _币种排行
Solana _数字货币市值
LITEB _比特币行情
SOXLB _比特币
BitTensor _币种排行
INTWB _比特币
SOXLB _BTC行情
Pendle _比特币行情
Holo _数字货币市值
Cardano _BTC行情
GOOGLB _数字货币市值
CRWVB _数字货币市值
1000CAT _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _比特币
MUB _比特币行情
Hyperliquid _币种排行
牛来 _数字货币市值
Hyperliquid _比特币行情
BitTensor _BTC行情