Dash
DASH · 美元计价
$46.22
-4.27%
≈ ￥305.052
(-$2.06)
更新于 2026-11-03 07:25:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.28
24H 成交量$234.27万
流通市值$5.98亿
24H 涨跌额(-$2.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.14万 | $2,979.61万 | 0.41% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.55万 | $3,397.81万 | -5.79% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.97% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.20% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 45 |
QQQBQQQB
|
$685.1 | $700.37 | $681.26 | $977.72万 | — | -1.73% |
| 493 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.07万 | $1,623.51万 | -3.27% |
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.50万 | $1,753.07万 | -2.39% |
| 39 |
SKHYBSKHYB
|
$149.68 | $158.25 | $146.50 | $1,106.37万 | — | 0.22% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 38 |
PAXGPAX Gold
|
$3950.59 | $3,973.74 | $3,900.86 | $1,183.84万 | $17.66亿 | 1.04% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Origin _比特币
Tether Gold _比特币行情
Pump.fun _币种排行
Ondo _比特币
INTCB _比特币
Ethena USDe _币种排行
Dogecoin _加密货币行情
Holo _以太坊ETH价格
Celestia _比特币行情
Haedal _以太坊ETH价格
NBISB _比特币
SNDKB _加密货币行情
Hedera _比特币行情
Lisk _加密货币行情
Celo _加密货币行情
KORUB _比特币行情
BNB _以太坊ETH价格
USDC _数字货币市值
Aptos _币种排行
Celo _BTC行情
AMDB _数字货币市值
Quant _比特币行情
KORUB _币种排行
MRVLB _比特币
Hyperliquid _比特币行情
Stellar _数字货币市值
BNB _数字货币市值
Ethereum _币种排行
LayerZero _加密货币行情
Ondo _数字货币市值
SNXXB _比特币
PAX Gold _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _数字货币市值
TRON _加密货币行情
Pendle _加密货币行情
Cardano _数字货币市值
Aave _数字货币市值
SKHYB _加密货币行情
Ethena _加密货币行情