Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | 0.54% |
| 348 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.50% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
| 89 |
FILFilecoin
|
$0.8726 | $0.8853 | $0.8512 | $310.60万 | $7.19亿 | -0.86% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 522 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -2.05% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.35万 | $2,263.83万 | -3.08% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 45 |
QQQBQQQB
|
$684.56 | $700.37 | $681.26 | $977.78万 | — | -1.76% |
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.32万 | $1,753.07万 | -2.30% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
SOXLB _加密货币行情
Ondo _加密货币行情
Ripple USD _BTC行情
BitTensor _币种排行
MRVLB _数字货币市值
BNB _BTC行情
CRCLB _币种排行
Celo _比特币
SKHYB _以太坊ETH价格
Bitcoin _币种排行
SNXXB _币种排行
Aster _加密货币行情
Arbitrum _比特币
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _比特币行情
Origin _加密货币行情
Ethereum _以太坊ETH价格
RWUSD _比特币行情
INTCB _比特币
BNB _币种排行
NFPrompt _加密货币行情
INTCB _加密货币行情
Gitcoin _比特币
Holo _比特币
Litecoin _BTC行情
DRAMB _币种排行
Sui _加密货币行情
MegaETH _比特币
SOXLB _比特币行情
Sophon _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Bitcoin Cash _加密货币行情
MegaETH _加密货币行情
Chainlink _比特币行情
KORUB _币种排行
SOXLB _加密货币行情