Convex Finance
CVX · 美元计价
$1.462
-8.45%
≈ ￥9.6492
(-$0.14)
更新于 2026-11-15 19:10:02
24H 最高$1.61
24H 最低$1.41
今日开盘$1.597
24H 成交量$150.08万
流通市值$1.51亿
24H 涨跌额(-$0.14)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTXIoTeX
|
$0.002487 | $0.002587 | $0.002285 | $28.53万 | $2,348.15万 | -3.31% |
| 139 |
0G0G
|
$0.1325 | $0.1576 | $0.1306 | $183.32万 | $3,204.86万 | -13.51% |
| 403 |
CELRCeler Network
|
$0.001951 | $0.00206 | $0.001846 | $32.28万 | $1,544.80万 | -4.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 619 |
HPEBHPEB
|
$47.59 | $47.68 | $46.84 | $9,110.31 | — | 0.32% |
| 39 |
FILFilecoin
|
$0.6214 | $0.6879 | $0.5863 | $1,666.54万 | $5.56亿 | -9.42% |
| 305 |
HYPERHyperlane
|
$0.0409 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -7.47% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.65% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $127.01万 | $2,547.22万 | -1.72% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 90 |
QQQBQQQB
|
$672.33 | $675.79 | $666.84 | $362.60万 | — | -0.50% |
| 241 |
DOGSDogs
|
$0.00002583 | $0.00002893 | $0.00002435 | $70.98万 | $1,382.99万 | -9.94% |
| 197 |
COTICOTI
|
$0.0083 | $0.00878 | $0.00768 | $96.56万 | $1,506.27万 | -4.60% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.79万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 40 |
PAXGPAX Gold
|
$3828.3 | $3,869.36 | $3,763.57 | $1,652.69万 | $17.16亿 | -1.04% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.25% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |