Nervos Network
CKB · 美元计价
$0.001174
-3.93%
≈ ￥0.0077484
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.001223
24H 最低$0.001154
今日开盘$0.001222
24H 成交量$21.26万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $16.72万 | $2,979.61万 | -1.93% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
| 650 |
CELRCeler Network
|
$0.002387 | $0.002473 | $0.002349 | $7.81万 | $1,856.58万 | -3.48% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 86 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.06万 | $7.19亿 | -0.53% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.72万 | $1,032.71万 | -2.33% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.46% |
| 325 |
OPGOpenGradient
|
$0.1188 | $0.1229 | $0.1169 | $43.17万 | $2,263.83万 | -2.86% |
| 181 |
AXTIBAXTIB
|
$48.22 | $58.20 | $47.32 | $90.65万 | — | -16.50% |
| 57 |
QQQBQQQB
|
$682 | $700.37 | $681.26 | $615.25万 | — | -2.30% |
| 481 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.05万 | $1,753.07万 | -4.65% |
| 40 |
SKHYBSKHYB
|
$147.41 | $158.20 | $146.50 | $1,039.40万 | — | -6.54% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 42 |
PAXGPAX Gold
|
$3928.66 | $3,973.74 | $3,905.02 | $950.55万 | $17.66亿 | 0.42% |
| 610 |
DELLBDELLB
|
$392.09 | $434.90 | $392.09 | $11.35万 | — | -9.62% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Plasma _币种排行
GOOGLB _数字货币市值
CRWVB _加密货币行情
Ethena USDe _比特币
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _比特币
BitTensor _比特币
Arbitrum _加密货币行情
AAPLB _比特币行情
EUR _数字货币市值
RedStone _比特币
Eigenlayer _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _数字货币市值
Pump.fun _加密货币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Celo _加密货币行情
SNXXB _比特币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Solana _比特币
AMDB _加密货币行情
NBISB _币种排行
Eigenlayer _币种排行
Eigenlayer _比特币
Eigenlayer _以太坊ETH价格
BNB _比特币
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Ethena USDe _币种排行