ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.89% |
| 301 |
0G0G
|
$0.1565 | $0.1686 | $0.1543 | $47.52万 | $3,397.81万 | -7.18% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002474 | $0.002349 | $7.75万 | $1,856.58万 | -3.23% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 678 |
HPEBHPEB
|
$51.1 | $56.33 | $50.94 | $3.42万 | — | -9.22% |
| 87 |
FILFilecoin
|
$0.872 | $0.878 | $0.8512 | $320.94万 | $7.19亿 | -0.57% |
| 525 |
HYPERHyperlane
|
$0.0589 | $0.0604 | $0.058 | $18.76万 | $1,032.71万 | -2.32% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.33% |
| 593 |
DCRDecred
|
$12.76 | $13.05 | $12.73 | $12.73万 | $2.29亿 | -2.22% |
| 329 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.26% |
| 181 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $90.62万 | — | -16.04% |
| 57 |
QQQBQQQB
|
$683.42 | $700.37 | $681.26 | $615.92万 | — | -2.13% |
| 482 |
DOGSDogs
|
$0.00003114 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -3.44% |
| 188 |
COTICOTI
|
$0.00988 | $0.01039 | $0.0097 | $87.00万 | $1,753.07万 | -4.54% |
| 40 |
SKHYBSKHYB
|
$148.18 | $158.20 | $146.50 | $1,036.56万 | — | -6.33% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.71万 | $2,870.03万 | -1.46% |
| 41 |
PAXGPAX Gold
|
$3933.63 | $3,973.74 | $3,900.86 | $1,008.95万 | $17.66亿 | 0.45% |
| 610 |
DELLBDELLB
|
$393.4 | $434.90 | $392.22 | $11.35万 | — | -9.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Litecoin _币种排行
Worldcoin _比特币
Artificial _比特币
ZAMA _以太坊ETH价格
Gitcoin _比特币
Cardano _数字货币市值
Gitcoin _BTC行情
MSTRB _BTC行情
Holo _比特币
Eigenlayer _比特币
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _加密货币行情
MRVLB _数字货币市值
Pepe _币种排行
QQQB _数字货币市值
BNCB _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _比特币
TSLAB _以太坊ETH价格
EUR _以太坊ETH价格
Sui _BTC行情
Ethereum _比特币行情
Ethena USDe _币种排行
Litecoin _加密货币行情
QQQB _币种排行
SNXXB _比特币
Chainlink _BTC行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _比特币
Gitcoin _加密货币行情
Lisk _比特币行情
Pepe _币种排行
CRCLB _以太坊ETH价格
BNB _比特币行情
Quant _比特币行情