Biconomy
BICO · 美元计价
$0.01494
-4.23%
≈ ￥0.098604
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.01583
24H 最低$0.01489
今日开盘$0.0156
24H 成交量$15.91万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 362 |
0G0G
|
$0.1596 | $0.1689 | $0.1592 | $35.24万 | $3,594.90万 | -5.39% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 233 |
AXTIBAXTIB
|
$53.84 | $58.20 | $52.10 | $62.26万 | — | -3.13% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
相关站点
共 40 个
Huma Finance _加密货币行情
BEAMX _比特币
TONToken _币种排行
Ripple USD _比特币行情
United Stables _数字货币市值
Aave _比特币
RWUSD _比特币行情
CRCLB _币种排行
Ethereum _BTC行情
SOXLB _比特币行情
MUB _比特币行情
Filecoin _币种排行
Initia _比特币行情
MegaETH _数字货币市值
USDC _比特币
SKHYB _加密货币行情
PAX Gold _加密货币行情
BNCB _以太坊ETH价格
Sui _币种排行
MARSCOIN _币种排行
Ethena USDe _币种排行
TQQQB _比特币行情
Gram _数字货币市值
Caldera _加密货币行情
Zcash _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币行情
Quant _比特币
Quant _加密货币行情
Ethereum _数字货币市值
Official _BTC行情
RWUSD _比特币
MUB _加密货币行情
Mitosis _以太坊ETH价格
Celestia _数字货币市值
Ethena _数字货币市值
Holo _比特币
BEAMX _比特币行情
CRWVB _BTC行情
Pepe _加密货币行情