Arweave
AR · 美元计价
$3.038
-2.63%
≈ ￥20.0508
(-$0.08)
更新于 2026-11-03 08:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.12
24H 成交量$229.41万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
IOTXIoTeX
|
$0.003165 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.10% |
| 351 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.58万 | $3,397.81万 | -5.17% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.40% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 676 |
HPEBHPEB
|
$51.21 | $56.46 | $50.94 | $3.82万 | — | -7.75% |
| 89 |
FILFilecoin
|
$0.8745 | $0.8832 | $0.8512 | $312.28万 | $7.19亿 | -0.34% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 535 |
DCRDecred
|
$12.82 | $13.22 | $12.76 | $17.92万 | $2.29亿 | -2.73% |
| 391 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.25万 | $2,263.83万 | -3.33% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 44 |
QQQBQQQB
|
$683.52 | $700.37 | $681.26 | $979.14万 | — | -2.07% |
| 489 |
DOGSDogs
|
$0.00003089 | $0.00003236 | $0.00003052 | $21.64万 | $1,623.51万 | -3.56% |
| 173 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $97.11万 | $1,753.07万 | -1.60% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.54万 | $2,870.03万 | -1.17% |
| 37 |
PAXGPAX Gold
|
$3955.04 | $3,973.74 | $3,900.86 | $1,140.29万 | $17.66亿 | 1.09% |
| 599 |
DELLBDELLB
|
$394.85 | $436.22 | $392.22 | $12.17万 | — | -7.25% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
Pendle _比特币
Avalanche _加密货币行情
Zcash _以太坊ETH价格
SNDKB _BTC行情
TRON _币种排行
BitTensor _币种排行
Litecoin _比特币
USD1 _比特币
Ripple USD _加密货币行情
NBISB _币种排行
LayerZero _比特币行情
Quant _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _加密货币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
PAX Gold _数字货币市值
Litecoin _BTC行情
RWUSD _比特币行情
Stellar _数字货币市值
XRP _比特币行情
USD1 _比特币行情
XRP _加密货币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
TONToken _比特币
MSTRB _以太坊ETH价格
Celo _比特币
Celestia _数字货币市值
Celestia _比特币
TONToken _BTC行情
Pudgy Penguins _比特币
MRVLB _比特币
Internet _以太坊ETH价格
BEAMX _数字货币市值
TONToken _比特币
CRCLB _比特币行情
Artificial _币种排行