Gensyn
AI · 美元计价
$0.0172
-3.37%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0178
24H 成交量$15.40万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTXIoTeX
|
$0.003113 | $0.003299 | $0.003099 | $24.67万 | $2,979.61万 | -3.44% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1589 | $35.46万 | $3,397.81万 | -5.64% |
| 610 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.54万 | $1,856.58万 | -4.34% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 681 |
HPEBHPEB
|
$53.41 | $56.46 | $53.41 | $2.51万 | — | -3.78% |
| 85 |
FILFilecoin
|
$0.8566 | $0.8853 | $0.8556 | $307.31万 | $7.19亿 | -2.60% |
| 501 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.85万 | $1,032.71万 | -0.67% |
| 344 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $37.64万 | — | -0.84% |
| 535 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $16.45万 | $2.29亿 | -2.34% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.94万 | $2,263.83万 | -2.53% |
| 234 |
AXTIBAXTIB
|
$52.76 | $58.20 | $52.10 | $62.96万 | — | -4.99% |
| 42 |
QQQBQQQB
|
$691.95 | $700.37 | $691.95 | $894.81万 | — | -0.73% |
| 517 |
DOGSDogs
|
$0.00003137 | $0.00003245 | $0.00003128 | $18.16万 | $1,623.51万 | -3.06% |
| 148 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00976 | $118.38万 | $1,753.07万 | -4.67% |
| 47 |
SKHYBSKHYB
|
$150.37 | $158.25 | $147.17 | $793.67万 | — | -0.99% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.91万 | $2,870.03万 | -4.04% |
| 36 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,894.00 | $1,194.69万 | $17.66亿 | 1.61% |
| 638 |
DELLBDELLB
|
$410.38 | $436.22 | $409.69 | $8.08万 | — | -3.79% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
相关站点
共 40 个
MUB _以太坊ETH价格
Hedera _比特币行情
RWUSD _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
DRAMB _加密货币行情
Official _数字货币市值
Uniswap _数字货币市值
Ethena USDe _币种排行
Injective _比特币行情
MSTRB _数字货币市值
TSLAB _比特币行情
Haedal _BTC行情
Caldera _加密货币行情
Holo _比特币行情
Ethereum _以太坊ETH价格
Hashflow _比特币
INTWB _数字货币市值
TONToken _数字货币市值
SOXLB _比特币行情
Polkadot _BTC行情
Celo _币种排行
Pump.fun _数字货币市值
AMDB _币种排行
AMDB _BTC行情
KORUB _比特币行情
NFPrompt _币种排行
Ondo _比特币行情
INTCB _数字货币市值
United Stables _币种排行
TRON _数字货币市值
Caldera _比特币行情
Ondo _比特币
Pendle _比特币
Tether Gold _币种排行
AMDB _数字货币市值
Arbitrum _BTC行情
LITEB _数字货币市值
SKHYB _加密货币行情
Artificial _比特币行情